Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.07.02 21:00 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7084Ticks modelled284512Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2934.50Gross profit6179.50Gross loss-3245.00
Profit factor1.90Expected payoff6.38
Absolute drawdown301.70Maximal drawdown830.10 (7.09%)Relative drawdown7.09% (830.10)
Total trades460Short positions (won %)236 (58.90%)Long positions (won %)224 (62.50%)
Profit trades (% of total)279 (60.65%)Loss trades (% of total)181 (39.35%)
Largestprofit trade30.00loss trade-60.20
Averageprofit trade22.15loss trade-17.93
Maximumconsecutive wins (profit in money)25 (543.90)consecutive losses (loss in money)19 (-629.70)
Maximalconsecutive profit (count of wins)543.90 (25)consecutive loss (count of losses)-629.70 (19)
Averageconsecutive wins8consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 04:00buy10.101.091570.000000.00000
22023.07.03 04:00modify10.101.091571.081571.09457
32023.07.03 04:26sell20.101.091580.000000.00000
42023.07.03 04:26modify20.101.091581.101581.08858
52023.07.03 05:45sell30.101.091250.000000.00000
62023.07.03 05:45modify30.101.091251.101251.08825
72023.07.03 05:55buy40.101.091240.000000.00000
82023.07.03 05:55modify40.101.091241.081241.09424
92023.07.03 05:57buy50.101.090970.000000.00000
102023.07.03 05:57modify50.101.090971.080971.09397
112023.07.03 05:59buy60.101.090670.000000.00000
122023.07.03 05:59modify60.101.090671.080671.09367
132023.07.03 06:05buy70.101.090370.000000.00000
142023.07.03 06:05modify70.101.090371.080371.09337
152023.07.03 06:08buy80.101.090030.000000.00000
162023.07.03 06:08modify80.101.090031.080031.09303
172023.07.03 06:11buy90.101.089720.000000.00000
182023.07.03 06:11modify90.101.089721.079721.09272
192023.07.03 06:15buy100.101.089460.000000.00000
202023.07.03 06:15modify100.101.089461.079461.09246
212023.07.03 06:22buy110.101.089170.000000.00000
222023.07.03 06:22modify110.101.089171.079171.09217
232023.07.03 07:02buy120.101.088860.000000.00000
242023.07.03 07:02modify120.101.088861.078861.09186
252023.07.03 07:12t/p20.101.088581.101581.0885830.0010030.00
262023.07.03 07:12buy130.101.088560.000000.00000
272023.07.03 07:12modify130.101.088561.078561.09156
282023.07.03 07:22buy140.101.088260.000000.00000
292023.07.03 07:22modify140.101.088261.078261.09126
302023.07.03 07:24t/p30.101.088251.101251.0882530.0010060.00
312023.07.03 07:46buy150.101.087950.000000.00000
322023.07.03 07:46modify150.101.087951.077951.09095
332023.07.03 07:48buy160.101.087620.000000.00000
342023.07.03 07:48modify160.101.087621.077621.09062
352023.07.03 07:55buy170.101.087320.000000.00000
362023.07.03 07:55modify170.101.087321.077321.09032
372023.07.03 11:14t/p170.101.090321.077321.0903230.0010090.00
382023.07.03 12:42t/p160.101.090621.077621.0906230.0010120.00
392023.07.03 12:49t/p150.101.090951.077951.0909530.0010150.00
402023.07.03 12:49sell180.101.090990.000000.00000
412023.07.03 12:49modify180.101.090991.100991.08799
422023.07.03 13:23t/p140.101.091261.078261.0912630.0010180.00
432023.07.03 13:23sell190.101.091270.000000.00000
442023.07.03 13:23modify190.101.091271.101271.08827
452023.07.03 13:33t/p130.101.091561.078561.0915630.0010210.00
462023.07.03 13:33sell200.101.091580.000000.00000
472023.07.03 13:33modify200.101.091581.101581.08858
482023.07.03 13:45t/p120.101.091861.078861.0918630.0010240.00
492023.07.03 13:45sell210.101.091970.000000.00000
502023.07.03 13:45modify210.101.091971.101971.08897
512023.07.03 14:00t/p110.101.092171.079171.0921730.0010270.00
522023.07.03 14:00sell220.101.092240.000000.00000
532023.07.03 14:00modify220.101.092241.102241.08924
542023.07.03 14:00t/p90.101.092721.079721.0927230.0010300.00
552023.07.03 14:00t/p100.101.092461.079461.0924630.0010330.00
562023.07.03 14:00sell230.101.092800.000000.00000
572023.07.03 14:00modify230.101.092801.102801.08980
582023.07.03 14:00t/p80.101.093031.080031.0930330.0010360.00
592023.07.03 14:00sell240.101.092980.000000.00000
602023.07.03 14:00modify240.101.092981.102981.08998
612023.07.03 14:01t/p70.101.093371.080371.0933730.0010390.00
622023.07.03 14:01sell250.101.093390.000000.00000
632023.07.03 14:01modify250.101.093391.103391.09039
642023.07.03 14:02sell260.101.092340.000000.00000
652023.07.03 14:02modify260.101.092341.102341.08934
662023.07.03 14:36sell270.101.090670.000000.00000
672023.07.03 14:36modify270.101.090671.100671.08767
682023.07.03 14:52close270.101.090561.100671.087671.1010391.10
692023.07.03 14:52close260.101.090561.102341.0893417.8010408.90
702023.07.03 14:52close250.101.090561.103391.0903928.3010437.20
712023.07.03 14:52close240.101.090561.102981.0899824.2010461.40
722023.07.03 14:52close230.101.090561.102801.0898022.4010483.80
732023.07.03 14:52close220.101.090561.102241.0892416.8010500.60
742023.07.03 14:52close210.101.090561.101971.0889714.1010514.70
752023.07.03 14:52close200.101.090561.101581.0885810.2010524.90
762023.07.03 14:52close190.101.090561.101271.088277.1010532.00
772023.07.03 14:52close180.101.090561.100991.087994.3010536.30
782023.07.03 14:52close60.101.090261.080671.09367-4.1010532.20
792023.07.03 14:52close50.101.090261.080971.09397-7.1010525.10
802023.07.03 14:52close40.101.090261.081241.09424-9.8010515.30
812023.07.03 14:52close10.101.090261.081571.09457-13.1010502.20
822023.07.04 04:00buy280.101.090760.000000.00000
832023.07.04 04:00modify280.101.090761.080761.09376
842023.07.04 04:53buy290.101.090450.000000.00000
852023.07.04 04:53modify290.101.090451.080451.09345
862023.07.04 05:09buy300.101.090140.000000.00000
872023.07.04 05:09modify300.101.090141.080141.09314
882023.07.04 05:26buy310.101.089850.000000.00000
892023.07.04 05:26modify310.101.089851.079851.09285
902023.07.04 06:30buy320.101.091060.000000.00000
912023.07.04 06:30modify320.101.091061.081061.09406
922023.07.04 06:38buy330.101.091370.000000.00000
932023.07.04 06:38modify330.101.091371.081371.09437
942023.07.04 06:41sell340.101.091140.000000.00000
952023.07.04 06:41modify340.101.091141.101141.08814
962023.07.04 06:54sell350.101.091370.000000.00000
972023.07.04 06:54modify350.101.091371.101371.08837
982023.07.04 08:57buy360.101.089510.000000.00000
992023.07.04 08:57modify360.101.089511.079511.09251
1002023.07.04 18:00close360.101.089371.079511.09251-1.4010500.80
1012023.07.04 18:00close350.101.089671.101371.0883717.0010517.80
1022023.07.04 18:00close340.101.089671.101141.0881414.7010532.50
1032023.07.04 18:00close330.101.089371.081371.09437-20.0010512.50
1042023.07.04 18:00close320.101.089371.081061.09406-16.9010495.60
1052023.07.04 18:00close310.101.089371.079851.09285-4.8010490.80
1062023.07.04 18:00close300.101.089371.080141.09314-7.7010483.10
1072023.07.04 18:00close290.101.089371.080451.09345-10.8010472.30
1082023.07.04 18:00close280.101.089371.080761.09376-13.9010458.40
1092023.07.05 04:00buy370.101.088040.000000.00000
1102023.07.05 04:00modify370.101.088041.078041.09104
1112023.07.05 05:01buy380.101.087720.000000.00000
1122023.07.05 05:01modify380.101.087721.077721.09072
1132023.07.05 05:02buy390.101.087440.000000.00000
1142023.07.05 05:02modify390.101.087441.077441.09044
1152023.07.05 05:03buy400.101.087110.000000.00000
1162023.07.05 05:03modify400.101.087111.077111.09011
1172023.07.05 05:49buy410.101.088340.000000.00000
1182023.07.05 05:49modify410.101.088341.078341.09134
1192023.07.05 05:57buy420.101.088680.000000.00000
1202023.07.05 05:57modify420.101.088681.078681.09168
1212023.07.05 06:00sell430.101.088430.000000.00000
1222023.07.05 06:00modify430.101.088431.098431.08543
1232023.07.05 06:46sell440.101.088640.000000.00000
1242023.07.05 06:46modify440.101.088641.098641.08564
1252023.07.05 07:06sell450.101.088970.000000.00000
1262023.07.05 07:06modify450.101.088971.098971.08597
1272023.07.05 07:07sell460.101.089260.000000.00000
1282023.07.05 07:07modify460.101.089261.099261.08626
1292023.07.05 07:09sell470.101.089560.000000.00000
1302023.07.05 07:09modify470.101.089561.099561.08656
1312023.07.05 07:11sell480.101.089840.000000.00000
1322023.07.05 07:11modify480.101.089841.099841.08684
1332023.07.05 07:14t/p400.101.090111.077111.0901130.0010488.40
1342023.07.05 07:14sell490.101.090220.000000.00000
1352023.07.05 07:14modify490.101.090221.100221.08722
1362023.07.05 07:18t/p390.101.090441.077441.0904430.0010518.40
1372023.07.05 07:18sell500.101.090480.000000.00000
1382023.07.05 07:18modify500.101.090481.100481.08748
1392023.07.05 07:19t/p380.101.090721.077721.0907230.0010548.40
1402023.07.05 07:19sell510.101.090760.000000.00000
1412023.07.05 07:19modify510.101.090761.100761.08776
1422023.07.05 08:06t/p510.101.087761.100761.0877630.0010578.40
1432023.07.05 08:06buy520.101.087730.000000.00000
1442023.07.05 08:06modify520.101.087731.077731.09073
1452023.07.05 08:06t/p500.101.087481.100481.0874830.0010608.40
1462023.07.05 08:06buy530.101.087340.000000.00000
1472023.07.05 08:06modify530.101.087341.077341.09034
1482023.07.05 08:06t/p490.101.087221.100221.0872230.0010638.40
1492023.07.05 08:06buy540.101.087030.000000.00000
1502023.07.05 08:06modify540.101.087031.077031.09003
1512023.07.05 09:15sell550.101.088070.000000.00000
1522023.07.05 09:15modify550.101.088071.098071.08507
1532023.07.05 12:51t/p540.101.090031.077031.0900330.0010668.40
1542023.07.05 12:51sell560.101.090190.000000.00000
1552023.07.05 12:51modify560.101.090191.100191.08719
1562023.07.05 14:48t/p560.101.087191.100191.0871930.0010698.40
1572023.07.05 14:49buy570.101.087100.000000.00000
1582023.07.05 14:49modify570.101.087101.077101.09010
1592023.07.05 15:43t/p480.101.086841.099841.0868430.0010728.40
1602023.07.05 15:43buy580.101.086820.000000.00000
1612023.07.05 15:43modify580.101.086821.076821.08982
1622023.07.05 16:04t/p470.101.086561.099561.0865630.0010758.40
1632023.07.05 16:04buy590.101.086430.000000.00000
1642023.07.05 16:04modify590.101.086431.076431.08943
1652023.07.05 16:58t/p460.101.086261.099261.0862630.0010788.40
1662023.07.05 16:58buy600.101.086210.000000.00000
1672023.07.05 16:58modify600.101.086211.076211.08921
1682023.07.05 18:00close600.101.085981.076211.08921-2.3010786.10
1692023.07.05 18:00close590.101.085981.076431.08943-4.5010781.60
1702023.07.05 18:00close580.101.085981.076821.08982-8.4010773.20
1712023.07.05 18:00close570.101.085981.077101.09010-11.2010762.00
1722023.07.05 18:00close550.101.086281.098071.0850717.9010779.90
1732023.07.05 18:00close530.101.085981.077341.09034-13.6010766.30
1742023.07.05 18:00close520.101.085981.077731.09073-17.5010748.80
1752023.07.05 18:00close450.101.086281.098971.0859726.9010775.70
1762023.07.05 18:00close440.101.086281.098641.0856423.6010799.30
1772023.07.05 18:00close430.101.086281.098431.0854321.5010820.80
1782023.07.05 18:00close420.101.085981.078681.09168-27.0010793.80
1792023.07.05 18:00close410.101.085981.078341.09134-23.6010770.20
1802023.07.05 18:00close370.101.085981.078041.09104-20.6010749.60
1812023.07.06 04:00buy610.101.084310.000000.00000
1822023.07.06 04:00modify610.101.084311.074311.08731
1832023.07.06 04:04buy620.101.083940.000000.00000
1842023.07.06 04:04modify620.101.083941.073941.08694
1852023.07.06 04:29buy630.101.083710.000000.00000
1862023.07.06 04:29modify630.101.083711.073711.08671
1872023.07.06 04:59buy640.101.084650.000000.00000
1882023.07.06 04:59modify640.101.084651.074651.08765
1892023.07.06 05:14buy650.101.084930.000000.00000
1902023.07.06 05:14modify650.101.084931.074931.08793
1912023.07.06 05:57buy660.101.085220.000000.00000
1922023.07.06 05:57modify660.101.085221.075221.08822
1932023.07.06 05:58buy670.101.085620.000000.00000
1942023.07.06 05:58modify670.101.085621.075621.08862
1952023.07.06 05:58buy680.101.085890.000000.00000
1962023.07.06 05:58modify680.101.085891.075891.08889
1972023.07.06 06:00sell690.101.085790.000000.00000
1982023.07.06 06:00modify690.101.085791.095791.08279
1992023.07.06 06:00sell700.101.085580.000000.00000
2002023.07.06 06:00modify700.101.085581.095581.08258
2012023.07.06 06:03sell710.101.086130.000000.00000
2022023.07.06 06:03modify710.101.086131.096131.08313
2032023.07.06 06:25sell720.101.086440.000000.00000
2042023.07.06 06:25modify720.101.086441.096441.08344
2052023.07.06 06:28t/p630.101.086711.073711.0867130.0010779.60
2062023.07.06 06:28sell730.101.086760.000000.00000
2072023.07.06 06:28modify730.101.086761.096761.08376
2082023.07.06 07:22t/p620.101.086941.073941.0869430.0010809.60
2092023.07.06 07:22sell740.101.087110.000000.00000
2102023.07.06 07:22modify740.101.087111.097111.08411
2112023.07.06 07:25t/p610.101.087311.074311.0873130.0010839.60
2122023.07.06 07:25sell750.101.087310.000000.00000
2132023.07.06 07:25modify750.101.087311.097311.08431
2142023.07.06 10:17sell760.101.087610.000000.00000
2152023.07.06 10:17modify760.101.087611.097611.08461
2162023.07.06 10:17t/p640.101.087651.074651.0876530.0010869.60
2172023.07.06 10:17t/p650.101.087931.074931.0879330.0010899.60
2182023.07.06 10:17sell770.101.087770.000000.00000
2192023.07.06 10:17modify770.101.087771.097771.08477
2202023.07.06 10:21sell780.101.088210.000000.00000
2212023.07.06 10:21modify780.101.088211.098211.08521
2222023.07.06 10:22t/p660.101.088221.075221.0882230.0010929.60
2232023.07.06 10:29t/p670.101.088621.075621.0886230.0010959.60
2242023.07.06 10:29sell790.101.088640.000000.00000
2252023.07.06 10:29modify790.101.088641.098641.08564
2262023.07.06 10:30sell800.101.088850.000000.00000
2272023.07.06 10:30modify800.101.088851.098851.08585
2282023.07.06 10:30t/p680.101.088891.075891.0888930.0010989.60
2292023.07.06 11:25sell810.101.089110.000000.00000
2302023.07.06 11:25modify810.101.089111.099111.08611
2312023.07.06 11:25sell820.101.089490.000000.00000
2322023.07.06 11:25modify820.101.089491.099491.08649
2332023.07.06 11:42sell830.101.089710.000000.00000
2342023.07.06 11:42modify830.101.089711.099711.08671
2352023.07.06 12:09sell840.101.090010.000000.00000
2362023.07.06 12:09modify840.101.090011.100011.08701
2372023.07.06 12:17t/p830.101.086711.099711.0867130.0011019.60
2382023.07.06 12:17t/p840.101.087011.100011.0870130.0011049.60
2392023.07.06 12:18t/p820.101.086491.099491.0864930.0011079.60
2402023.07.06 12:19close810.101.087211.099111.0861119.0011098.60
2412023.07.06 12:19close800.101.087211.098851.0858516.4011115.00
2422023.07.06 12:19close790.101.087211.098641.0856414.3011129.30
2432023.07.06 12:19close780.101.087211.098211.0852110.0011139.30
2442023.07.06 12:19close770.101.087211.097771.084775.6011144.90
2452023.07.06 12:19close760.101.087211.097611.084614.0011148.90
2462023.07.06 12:19close750.101.087211.097311.084311.0011149.90
2472023.07.06 12:19close740.101.087211.097111.08411-1.0011148.90
2482023.07.06 12:19close730.101.087211.096761.08376-4.5011144.40
2492023.07.06 12:19close720.101.087211.096441.08344-7.7011136.70
2502023.07.06 12:19close710.101.087211.096131.08313-10.8011125.90
2512023.07.06 12:19close700.101.087211.095581.08258-16.3011109.60
2522023.07.06 12:19close690.101.087211.095791.08279-14.2011095.40
2532023.07.07 04:00sell850.101.088760.000000.00000
2542023.07.07 04:00modify850.101.088761.098761.08576
2552023.07.07 04:29sell860.101.089110.000000.00000
2562023.07.07 04:29modify860.101.089111.099111.08611
2572023.07.07 04:36sell870.101.089360.000000.00000
2582023.07.07 04:36modify870.101.089361.099361.08636
2592023.07.07 06:09sell880.101.089680.000000.00000
2602023.07.07 06:09modify880.101.089681.099681.08668
2612023.07.07 06:11sell890.101.090020.000000.00000
2622023.07.07 06:11modify890.101.090021.100021.08702
2632023.07.07 06:53buy900.101.088740.000000.00000
2642023.07.07 06:53modify900.101.088741.078741.09174
2652023.07.07 06:53buy910.101.088440.000000.00000
2662023.07.07 06:53modify910.101.088441.078441.09144
2672023.07.07 07:07buy920.101.089040.000000.00000
2682023.07.07 07:07modify920.101.089041.079041.09204
2692023.07.07 07:24buy930.101.088070.000000.00000
2702023.07.07 07:24modify930.101.088071.078071.09107
2712023.07.07 07:52buy940.101.087850.000000.00000
2722023.07.07 07:52modify940.101.087851.077851.09085
2732023.07.07 07:57buy950.101.087510.000000.00000
2742023.07.07 07:57modify950.101.087511.077511.09051
2752023.07.07 08:03buy960.101.087260.000000.00000
2762023.07.07 08:03modify960.101.087261.077261.09026
2772023.07.07 08:18t/p890.101.087021.100021.0870230.0011125.40
2782023.07.07 12:30sell970.101.089840.000000.00000
2792023.07.07 12:30modify970.101.089841.099841.08684
2802023.07.07 12:30t/p940.101.090851.077851.0908530.0011155.40
2812023.07.07 12:30t/p950.101.090511.077511.0905130.0011185.40
2822023.07.07 12:30t/p960.101.090261.077261.0902630.0011215.40
2832023.07.07 12:30sell980.101.090990.000000.00000
2842023.07.07 12:30modify980.101.090991.100991.08799
2852023.07.07 12:30t/p900.101.091741.078741.0917430.0011245.40
2862023.07.07 12:30t/p910.101.091441.078441.0914430.0011275.40
2872023.07.07 12:30t/p930.101.091071.078071.0910730.0011305.40
2882023.07.07 12:30sell990.101.091860.000000.00000
2892023.07.07 12:30modify990.101.091861.101861.08886
2902023.07.07 12:30sell1000.101.091570.000000.00000
2912023.07.07 12:30modify1000.101.091571.101571.08857
2922023.07.07 12:30sell1010.101.090220.000000.00000
2932023.07.07 12:30modify1010.101.090221.100221.08722
2942023.07.07 12:31sell1020.101.090690.000000.00000
2952023.07.07 12:31modify1020.101.090691.100691.08769
2962023.07.07 12:31sell1030.101.091220.000000.00000
2972023.07.07 12:31modify1030.101.091221.101221.08822
2982023.07.07 12:34t/p920.101.092041.079041.0920430.0011335.40
2992023.07.07 12:34sell1040.101.092460.000000.00000
3002023.07.07 12:34modify1040.101.092461.102461.08946
3012023.07.07 12:35sell1050.101.092700.000000.00000
3022023.07.07 12:35modify1050.101.092701.102701.08970
3032023.07.07 12:36sell1060.101.092960.000000.00000
3042023.07.07 12:36modify1060.101.092961.102961.08996
3052023.07.07 12:37sell1070.101.091960.000000.00000
3062023.07.07 12:37modify1070.101.091961.101961.08896
3072023.07.07 13:08t/p1060.101.089961.102961.0899630.0011365.40
3082023.07.07 13:10close1070.101.090571.101961.0889613.9011379.30
3092023.07.07 13:10close1050.101.090571.102701.0897021.3011400.60
3102023.07.07 13:10close1040.101.090571.102461.0894618.9011419.50
3112023.07.07 13:10close1030.101.090571.101221.088226.5011426.00
3122023.07.07 13:10close1020.101.090571.100691.087691.2011427.20
3132023.07.07 13:10close1010.101.090571.100221.08722-3.5011423.70
3142023.07.07 13:10close1000.101.090571.101571.0885710.0011433.70
3152023.07.07 13:10close990.101.090571.101861.0888612.9011446.60
3162023.07.07 13:10close980.101.090571.100991.087994.2011450.80
3172023.07.07 13:10close970.101.090571.099841.08684-7.3011443.50
3182023.07.07 13:10close880.101.090571.099681.08668-8.9011434.60
3192023.07.07 13:10close870.101.090571.099361.08636-12.1011422.50
3202023.07.07 13:10close860.101.090571.099111.08611-14.6011407.90
3212023.07.07 13:10close850.101.090571.098761.08576-18.1011389.80
3222023.07.10 04:00buy1080.101.095900.000000.00000
3232023.07.10 04:00modify1080.101.095901.085901.09890
3242023.07.10 04:59buy1090.101.095590.000000.00000
3252023.07.10 04:59modify1090.101.095591.085591.09859
3262023.07.10 05:40buy1100.101.095270.000000.00000
3272023.07.10 05:40modify1100.101.095271.085271.09827
3282023.07.10 05:59buy1110.101.094960.000000.00000
3292023.07.10 05:59modify1110.101.094961.084961.09796
3302023.07.10 07:05buy1120.101.096230.000000.00000
3312023.07.10 07:05modify1120.101.096231.086231.09923
3322023.07.10 07:08buy1130.101.096510.000000.00000
3332023.07.10 07:08modify1130.101.096511.086511.09951
3342023.07.10 07:10buy1140.101.096800.000000.00000
3352023.07.10 07:10modify1140.101.096801.086801.09980
3362023.07.10 09:04sell1150.101.096630.000000.00000
3372023.07.10 09:04modify1150.101.096631.106631.09363
3382023.07.10 09:04sell1160.101.096800.000000.00000
3392023.07.10 09:04modify1160.101.096801.106801.09380
3402023.07.10 09:24sell1170.101.097100.000000.00000
3412023.07.10 09:24modify1170.101.097101.107101.09410
3422023.07.10 12:46buy1180.101.094670.000000.00000
3432023.07.10 12:46modify1180.101.094671.084671.09767
3442023.07.10 13:21sell1190.101.095690.000000.00000
3452023.07.10 13:21modify1190.101.095691.105691.09269
3462023.07.10 13:28sell1200.101.095930.000000.00000
3472023.07.10 13:28modify1200.101.095931.105931.09293
3482023.07.10 13:33sell1210.101.096240.000000.00000
3492023.07.10 13:33modify1210.101.096241.106241.09324
3502023.07.10 14:04sell1220.101.097440.000000.00000
3512023.07.10 14:04modify1220.101.097441.107441.09444
3522023.07.10 14:05t/p1180.101.097671.084671.0976730.0011419.80
3532023.07.10 14:05sell1230.101.097740.000000.00000
3542023.07.10 14:05modify1230.101.097741.107741.09474
3552023.07.10 14:11t/p1110.101.097961.084961.0979630.0011449.80
3562023.07.10 14:11sell1240.101.098000.000000.00000
3572023.07.10 14:11modify1240.101.098001.108001.09500
3582023.07.10 15:23t/p1100.101.098271.085271.0982730.0011479.80
3592023.07.10 15:23sell1250.101.098320.000000.00000
3602023.07.10 15:23modify1250.101.098321.108321.09532
3612023.07.10 15:40t/p1090.101.098591.085591.0985930.0011509.80
3622023.07.10 15:40sell1260.101.098630.000000.00000
3632023.07.10 15:40modify1260.101.098631.108631.09563
3642023.07.10 15:45t/p1080.101.098901.085901.0989030.0011539.80
3652023.07.10 15:45sell1270.101.098930.000000.00000
3662023.07.10 15:45modify1270.101.098931.108931.09593
3672023.07.10 15:51t/p1120.101.099231.086231.0992330.0011569.80
3682023.07.10 15:51sell1280.101.099260.000000.00000
3692023.07.10 15:51modify1280.101.099261.109261.09626
3702023.07.10 17:41t/p1130.101.099511.086511.0995130.0011599.80
3712023.07.10 17:41sell1290.101.099510.000000.00000
3722023.07.10 17:41modify1290.101.099511.109511.09651
3732023.07.10 18:00close1290.101.099821.109511.09651-3.1011596.70
3742023.07.10 18:00close1280.101.099821.109261.09626-5.6011591.10
3752023.07.10 18:00close1270.101.099821.108931.09593-8.9011582.20
3762023.07.10 18:00close1260.101.099821.108631.09563-11.9011570.30
3772023.07.10 18:00close1250.101.099821.108321.09532-15.0011555.30
3782023.07.10 18:00close1240.101.099821.108001.09500-18.2011537.10
3792023.07.10 18:00close1230.101.099821.107741.09474-20.8011516.30
3802023.07.10 18:00close1220.101.099821.107441.09444-23.8011492.50
3812023.07.10 18:00close1210.101.099821.106241.09324-35.8011456.70
3822023.07.10 18:00close1200.101.099821.105931.09293-38.9011417.80
3832023.07.10 18:00close1190.101.099821.105691.09269-41.3011376.50
3842023.07.10 18:00close1170.101.099821.107101.09410-27.2011349.30
3852023.07.10 18:00close1160.101.099821.106801.09380-30.2011319.10
3862023.07.10 18:00close1150.101.099821.106631.09363-31.9011287.20
3872023.07.10 18:00close1140.101.099521.086801.0998027.2011314.40
3882023.07.11 04:00sell1300.101.101730.000000.00000
3892023.07.11 04:00modify1300.101.101731.111731.09873
3902023.07.11 05:00sell1310.101.102050.000000.00000
3912023.07.11 05:00modify1310.101.102051.112051.09905
3922023.07.11 05:53sell1320.101.101420.000000.00000
3932023.07.11 05:53modify1320.101.101421.111421.09842
3942023.07.11 05:56sell1330.101.101100.000000.00000
3952023.07.11 05:56modify1330.101.101101.111101.09810
3962023.07.11 05:58sell1340.101.100800.000000.00000
3972023.07.11 05:58modify1340.101.100801.110801.09780
3982023.07.11 06:23sell1350.101.102450.000000.00000
3992023.07.11 06:23modify1350.101.102451.112451.09945
4002023.07.11 06:24sell1360.101.102660.000000.00000
4012023.07.11 06:24modify1360.101.102661.112661.09966
4022023.07.11 08:51sell1370.101.100510.000000.00000
4032023.07.11 08:51modify1370.101.100511.110511.09751
4042023.07.11 08:59sell1380.101.100220.000000.00000
4052023.07.11 08:59modify1380.101.100221.110221.09722
4062023.07.11 09:00buy1390.101.100520.000000.00000
4072023.07.11 09:00modify1390.101.100521.090521.10352
4082023.07.11 09:04buy1400.101.100180.000000.00000
4092023.07.11 09:04modify1400.101.100181.090181.10318
4102023.07.11 10:00buy1410.101.100820.000000.00000
4112023.07.11 10:00modify1410.101.100821.090821.10382
4122023.07.11 11:38buy1420.101.099920.000000.00000
4132023.07.11 11:38modify1420.101.099921.089921.10292
4142023.07.11 11:39t/p1360.101.099661.112661.0996630.0011344.40
4152023.07.11 11:39buy1430.101.099600.000000.00000
4162023.07.11 11:39modify1430.101.099601.089601.10260
4172023.07.11 11:41t/p1350.101.099451.112451.0994530.0011374.40
4182023.07.11 11:44buy1440.101.099280.000000.00000
4192023.07.11 11:44modify1440.101.099281.089281.10228
4202023.07.11 11:45t/p1310.101.099051.112051.0990530.0011404.40
4212023.07.11 11:45buy1450.101.098920.000000.00000
4222023.07.11 11:45modify1450.101.098921.088921.10192
4232023.07.11 11:48t/p1300.101.098731.111731.0987330.0011434.40
4242023.07.11 11:48buy1460.101.098700.000000.00000
4252023.07.11 11:48modify1460.101.098701.088701.10170
4262023.07.11 12:38t/p1320.101.098421.111421.0984230.0011464.40
4272023.07.11 12:38buy1470.101.098390.000000.00000
4282023.07.11 12:38modify1470.101.098391.088391.10139
4292023.07.11 12:46buy1480.101.098130.000000.00000
4302023.07.11 12:46modify1480.101.098131.088131.10113
4312023.07.11 12:46t/p1330.101.098101.111101.0981030.0011494.40
4322023.07.11 17:27buy1490.101.101150.000000.00000
4332023.07.11 17:27modify1490.101.101151.091151.10415
4342023.07.11 18:00close1490.101.100651.091151.10415-5.0011489.40
4352023.07.11 18:00close1480.101.100651.088131.1011325.2011514.60
4362023.07.11 18:00close1470.101.100651.088391.1013922.6011537.20
4372023.07.11 18:00close1460.101.100651.088701.1017019.5011556.70
4382023.07.11 18:00close1450.101.100651.088921.1019217.3011574.00
4392023.07.11 18:00close1440.101.100651.089281.1022813.7011587.70
4402023.07.11 18:00close1430.101.100651.089601.1026010.5011598.20
4412023.07.11 18:00close1420.101.100651.089921.102927.3011605.50
4422023.07.11 18:00close1410.101.100651.090821.10382-1.7011603.80
4432023.07.11 18:00close1400.101.100651.090181.103184.7011608.50
4442023.07.11 18:00close1390.101.100651.090521.103521.3011609.80
4452023.07.11 18:00close1380.101.100951.110221.09722-7.3011602.50
4462023.07.11 18:00close1370.101.100951.110511.09751-4.4011598.10
4472023.07.11 18:00close1340.101.100951.110801.09780-1.5011596.60
4482023.07.12 04:00sell1500.101.102950.000000.00000
4492023.07.12 04:00modify1500.101.102951.112951.09995
4502023.07.12 04:06sell1510.101.103270.000000.00000
4512023.07.12 04:06modify1510.101.103271.113271.10027
4522023.07.12 04:46sell1520.101.103550.000000.00000
4532023.07.12 04:46modify1520.101.103551.113551.10055
4542023.07.12 05:56sell1530.101.102640.000000.00000
4552023.07.12 05:56modify1530.101.102641.112641.09964
4562023.07.12 06:51sell1540.101.102320.000000.00000
4572023.07.12 06:51modify1540.101.102321.112321.09932
4582023.07.12 09:00sell1550.101.102050.000000.00000
4592023.07.12 09:00modify1550.101.102051.112051.09905
4602023.07.12 11:05buy1560.101.102350.000000.00000
4612023.07.12 11:05modify1560.101.102351.092351.10535
4622023.07.12 11:08buy1570.101.102050.000000.00000
4632023.07.12 11:08modify1570.101.102051.092051.10505
4642023.07.12 11:58buy1580.101.101710.000000.00000
4652023.07.12 11:58modify1580.101.101711.091711.10471
4662023.07.12 12:13buy1590.101.102660.000000.00000
4672023.07.12 12:13modify1590.101.102661.092661.10566
4682023.07.12 12:30sell1600.101.103700.000000.00000
4692023.07.12 12:30modify1600.101.103701.113701.10070
4702023.07.12 12:30t/p1570.101.105051.092051.1050530.0011626.60
4712023.07.12 12:30t/p1580.101.104711.091711.1047130.0011656.60
4722023.07.12 12:30t/p1560.101.105351.092351.1053530.0011686.60
4732023.07.12 12:30t/p1590.101.105661.092661.1056630.0011716.60
4742023.07.12 12:30sell1610.101.106070.000000.00000
4752023.07.12 12:30modify1610.101.106071.116071.10307
4762023.07.12 12:30sell1620.101.106310.000000.00000
4772023.07.12 12:30modify1620.101.106311.116311.10331
4782023.07.12 12:31sell1630.101.106610.000000.00000
4792023.07.12 12:31modify1630.101.106611.116611.10361
4802023.07.12 12:31sell1640.101.105620.000000.00000
4812023.07.12 12:31modify1640.101.105621.115621.10262
4822023.07.12 12:34sell1650.101.105240.000000.00000
4832023.07.12 12:34modify1650.101.105241.115241.10224
4842023.07.12 12:37sell1660.101.106860.000000.00000
4852023.07.12 12:37modify1660.101.106861.116861.10386
4862023.07.12 12:38sell1670.101.107170.000000.00000
4872023.07.12 12:38modify1670.101.107171.117171.10417
4882023.07.12 12:54sell1680.101.104930.000000.00000
4892023.07.12 12:54modify1680.101.104931.114931.10193
4902023.07.12 12:54sell1690.101.104680.000000.00000
4912023.07.12 12:54modify1690.101.104681.114681.10168
4922023.07.12 12:54sell1700.101.104360.000000.00000
4932023.07.12 12:54modify1700.101.104361.114361.10136
4942023.07.12 13:06close1700.101.107411.114361.10136-30.5011686.10
4952023.07.12 13:06close1690.101.107411.114681.10168-27.3011658.80
4962023.07.12 13:06close1680.101.107411.114931.10193-24.8011634.00
4972023.07.12 13:06close1670.101.107411.117171.10417-2.4011631.60
4982023.07.12 13:06close1660.101.107411.116861.10386-5.5011626.10
4992023.07.12 13:06close1650.101.107411.115241.10224-21.7011604.40
5002023.07.12 13:06close1640.101.107411.115621.10262-17.9011586.50
5012023.07.12 13:06close1630.101.107411.116611.10361-8.0011578.50
5022023.07.12 13:06close1620.101.107411.116311.10331-11.0011567.50
5032023.07.12 13:06close1610.101.107411.116071.10307-13.4011554.10
5042023.07.12 13:06close1600.101.107411.113701.10070-37.1011517.00
5052023.07.12 13:06close1550.101.107411.112051.09905-53.6011463.40
5062023.07.12 13:06close1540.101.107411.112321.09932-50.9011412.50
5072023.07.12 13:06close1530.101.107411.112641.09964-47.7011364.80
5082023.07.12 13:06close1520.101.107411.113551.10055-38.6011326.20
5092023.07.12 13:06close1510.101.107411.113271.10027-41.4011284.80
5102023.07.12 13:06close1500.101.107411.112951.09995-44.6011240.20
5112023.07.13 04:00sell1710.101.114560.000000.00000
5122023.07.13 04:00modify1710.101.114561.124561.11156
5132023.07.13 04:57sell1720.101.114260.000000.00000
5142023.07.13 04:57modify1720.101.114261.124261.11126
5152023.07.13 05:03sell1730.101.113960.000000.00000
5162023.07.13 05:03modify1730.101.113961.123961.11096
5172023.07.13 05:49sell1740.101.113660.000000.00000
5182023.07.13 05:49modify1740.101.113661.123661.11066
5192023.07.13 05:56sell1750.101.113360.000000.00000
5202023.07.13 05:56modify1750.101.113361.123361.11036
5212023.07.13 05:59buy1760.101.113350.000000.00000
5222023.07.13 05:59modify1760.101.113351.103351.11635
5232023.07.13 06:58sell1770.101.114890.000000.00000
5242023.07.13 06:58modify1770.101.114891.124891.11189
5252023.07.13 07:04sell1780.101.115190.000000.00000
5262023.07.13 07:04modify1780.101.115191.125191.11219
5272023.07.13 07:08sell1790.101.115480.000000.00000
5282023.07.13 07:08modify1790.101.115481.125481.11248
5292023.07.13 07:13sell1800.101.115770.000000.00000
5302023.07.13 07:13modify1800.101.115771.125771.11277
5312023.07.13 08:25sell1810.101.115990.000000.00000
5322023.07.13 08:25modify1810.101.115991.125991.11299
5332023.07.13 08:26t/p1760.101.116351.103351.1163530.0011270.20
5342023.07.13 08:26sell1820.101.116430.000000.00000
5352023.07.13 08:26modify1820.101.116431.126431.11343
5362023.07.13 08:41sell1830.101.116660.000000.00000
5372023.07.13 08:41modify1830.101.116661.126661.11366
5382023.07.13 08:45sell1840.101.116980.000000.00000
5392023.07.13 08:45modify1840.101.116981.126981.11398
5402023.07.13 09:44sell1850.101.117300.000000.00000
5412023.07.13 09:44modify1850.101.117301.127301.11430
5422023.07.13 11:39sell1860.101.117580.000000.00000
5432023.07.13 11:39modify1860.101.117581.127581.11458
5442023.07.13 11:42close1860.101.118021.127581.11458-4.4011265.80
5452023.07.13 11:42close1850.101.118021.127301.11430-7.2011258.60
5462023.07.13 11:42close1840.101.118021.126981.11398-10.4011248.20
5472023.07.13 11:42close1830.101.118021.126661.11366-13.6011234.60
5482023.07.13 11:42close1820.101.118021.126431.11343-15.9011218.70
5492023.07.13 11:42close1810.101.118021.125991.11299-20.3011198.40
5502023.07.13 11:42close1800.101.118021.125771.11277-22.5011175.90
5512023.07.13 11:42close1790.101.118021.125481.11248-25.4011150.50
5522023.07.13 11:42close1780.101.118021.125191.11219-28.3011122.20
5532023.07.13 11:42close1770.101.118021.124891.11189-31.3011090.90
5542023.07.13 11:42close1750.101.118021.123361.11036-46.6011044.30
5552023.07.13 11:42close1740.101.118021.123661.11066-43.6011000.70
5562023.07.13 11:42close1730.101.118021.123961.11096-40.6010960.10
5572023.07.13 11:42close1720.101.118021.124261.11126-37.6010922.50
5582023.07.13 11:42close1710.101.118021.124561.11156-34.6010887.90
5592023.07.14 04:00sell1870.101.124130.000000.00000
5602023.07.14 04:00modify1870.101.124131.134131.12113
5612023.07.14 04:02sell1880.101.123800.000000.00000
5622023.07.14 04:02modify1880.101.123801.133801.12080
5632023.07.14 04:06sell1890.101.123520.000000.00000
5642023.07.14 04:06modify1890.101.123521.133521.12052
5652023.07.14 05:02sell1900.101.123230.000000.00000
5662023.07.14 05:02modify1900.101.123231.133231.12023
5672023.07.14 05:40sell1910.101.122920.000000.00000
5682023.07.14 05:40modify1910.101.122921.132921.11992
5692023.07.14 05:51sell1920.101.122620.000000.00000
5702023.07.14 05:51modify1920.101.122621.132621.11962
5712023.07.14 05:56sell1930.101.122260.000000.00000
5722023.07.14 05:56modify1930.101.122261.132261.11926
5732023.07.14 05:58buy1940.101.122290.000000.00000
5742023.07.14 05:58modify1940.101.122291.112291.12529
5752023.07.14 05:58sell1950.101.122050.000000.00000
5762023.07.14 05:58modify1950.101.122051.132051.11905
5772023.07.14 06:00buy1960.101.122610.000000.00000
5782023.07.14 06:00modify1960.101.122611.112611.12561
5792023.07.14 06:24buy1970.101.122020.000000.00000
5802023.07.14 06:24modify1970.101.122021.112021.12502
5812023.07.14 06:45buy1980.101.121730.000000.00000
5822023.07.14 06:45modify1980.101.121731.111731.12473
5832023.07.14 06:48buy1990.101.121400.000000.00000
5842023.07.14 06:48modify1990.101.121401.111401.12440
5852023.07.14 06:50t/p1870.101.121131.134131.1211330.0010917.90
5862023.07.14 06:50buy2000.101.121090.000000.00000
5872023.07.14 06:50modify2000.101.121091.111091.12409
5882023.07.14 07:18buy2010.101.120820.000000.00000
5892023.07.14 07:18modify2010.101.120821.110821.12382
5902023.07.14 07:18t/p1880.101.120801.133801.1208030.0010947.90
5912023.07.14 09:06t/p2010.101.123821.110821.1238230.0010977.90
5922023.07.14 09:07sell2020.101.123880.000000.00000
5932023.07.14 09:07modify2020.101.123881.133881.12088
5942023.07.14 09:12t/p2000.101.124091.111091.1240930.0011007.90
5952023.07.14 09:13sell2030.101.124180.000000.00000
5962023.07.14 09:13modify2030.101.124181.134181.12118
5972023.07.14 09:14t/p1990.101.124401.111401.1244030.0011037.90
5982023.07.14 09:14sell2040.101.124480.000000.00000
5992023.07.14 09:14modify2040.101.124481.134481.12148
6002023.07.14 10:00buy2050.101.122910.000000.00000
6012023.07.14 10:00modify2050.101.122911.112911.12591
6022023.07.14 11:22buy2060.101.123240.000000.00000
6032023.07.14 11:22modify2060.101.123241.113241.12624
6042023.07.14 12:39t/p2040.101.121481.134481.1214830.0011067.90
6052023.07.14 12:39buy2070.101.121370.000000.00000
6062023.07.14 12:39modify2070.101.121371.111371.12437
6072023.07.14 13:58t/p2070.101.124371.111371.1243730.0011097.90
6082023.07.14 18:00close2060.101.123411.113241.126241.7011099.60
6092023.07.14 18:00close2050.101.123411.112911.125915.0011104.60
6102023.07.14 18:00close2030.101.123711.134181.121184.7011109.30
6112023.07.14 18:00close2020.101.123711.133881.120881.7011111.00
6122023.07.14 18:00close1980.101.123411.111731.1247316.8011127.80
6132023.07.14 18:00close1970.101.123411.112021.1250213.9011141.70
6142023.07.14 18:00close1960.101.123411.112611.125618.0011149.70
6152023.07.14 18:00close1950.101.123711.132051.11905-16.6011133.10
6162023.07.14 18:00close1940.101.123411.112291.1252911.2011144.30
6172023.07.14 18:00close1930.101.123711.132261.11926-14.5011129.80
6182023.07.14 18:00close1920.101.123711.132621.11962-10.9011118.90
6192023.07.14 18:00close1910.101.123711.132921.11992-7.9011111.00
6202023.07.14 18:00close1900.101.123711.133231.12023-4.8011106.20
6212023.07.14 18:00close1890.101.123711.133521.12052-1.9011104.30
6222023.07.17 04:00buy2080.101.122930.000000.00000
6232023.07.17 04:00modify2080.101.122931.112931.12593
6242023.07.17 04:10buy2090.101.122600.000000.00000
6252023.07.17 04:10modify2090.101.122601.112601.12560
6262023.07.17 05:56buy2100.101.123320.000000.00000
6272023.07.17 05:56modify2100.101.123321.113321.12632
6282023.07.17 05:57sell2110.101.123230.000000.00000
6292023.07.17 05:57modify2110.101.123231.133231.12023
6302023.07.17 06:00sell2120.101.122960.000000.00000
6312023.07.17 06:00modify2120.101.122961.132961.11996
6322023.07.17 06:48sell2130.101.123670.000000.00000
6332023.07.17 06:48modify2130.101.123671.133671.12067
6342023.07.17 06:48sell2140.101.123840.000000.00000
6352023.07.17 06:48modify2140.101.123841.133841.12084
6362023.07.17 07:13sell2150.101.124200.000000.00000
6372023.07.17 07:13modify2150.101.124201.134201.12120
6382023.07.17 07:55sell2160.101.124430.000000.00000
6392023.07.17 07:55modify2160.101.124431.134431.12143
6402023.07.17 08:37sell2170.101.124770.000000.00000
6412023.07.17 08:37modify2170.101.124771.134771.12177
6422023.07.17 12:10sell2180.101.122630.000000.00000
6432023.07.17 12:10modify2180.101.122631.132631.11963
6442023.07.17 13:27buy2190.101.122320.000000.00000
6452023.07.17 13:27modify2190.101.122321.112321.12532
6462023.07.17 13:32buy2200.101.121940.000000.00000
6472023.07.17 13:32modify2200.101.121941.111941.12494
6482023.07.17 13:33t/p2170.101.121771.134771.1217730.0011134.30
6492023.07.17 13:33buy2210.101.121720.000000.00000
6502023.07.17 13:33modify2210.101.121721.111721.12472
6512023.07.17 13:35t/p2160.101.121431.134431.1214330.0011164.30
6522023.07.17 13:35buy2220.101.121360.000000.00000
6532023.07.17 13:35modify2220.101.121361.111361.12436
6542023.07.17 13:35t/p2150.101.121201.134201.1212030.0011194.30
6552023.07.17 13:43buy2230.101.121120.000000.00000
6562023.07.17 13:43modify2230.101.121121.111121.12412
6572023.07.17 13:45t/p2140.101.120841.133841.1208430.0011224.30
6582023.07.17 13:45t/p2130.101.120671.133671.1206730.0011254.30
6592023.07.17 13:45buy2240.101.120840.000000.00000
6602023.07.17 13:45modify2240.101.120841.110841.12384
6612023.07.17 15:00buy2250.101.123450.000000.00000
6622023.07.17 15:00modify2250.101.123451.113451.12645
6632023.07.17 15:30sell2260.101.123530.000000.00000
6642023.07.17 15:30modify2260.101.123531.133531.12053
6652023.07.17 17:13buy2270.101.123840.000000.00000
6662023.07.17 17:13modify2270.101.123841.113841.12684
6672023.07.17 17:41t/p2240.101.123841.110841.1238430.0011284.30
6682023.07.17 17:41sell2280.101.123900.000000.00000
6692023.07.17 17:41modify2280.101.123901.133901.12090
6702023.07.17 17:43t/p2230.101.124121.111121.1241230.0011314.30
6712023.07.17 17:43sell2290.101.124130.000000.00000
6722023.07.17 17:43modify2290.101.124131.134131.12113
6732023.07.17 17:46t/p2220.101.124361.111361.1243630.0011344.30
6742023.07.17 17:47sell2300.101.124430.000000.00000
6752023.07.17 17:47modify2300.101.124431.134431.12143
6762023.07.17 18:00close2300.101.124331.134431.121431.0011345.30
6772023.07.17 18:00close2290.101.124331.134131.12113-2.0011343.30
6782023.07.17 18:00close2280.101.124331.133901.12090-4.3011339.00
6792023.07.17 18:00close2270.101.124031.113841.126841.9011340.90
6802023.07.17 18:00close2260.101.124331.133531.12053-8.0011332.90
6812023.07.17 18:00close2250.101.124031.113451.126455.8011338.70
6822023.07.17 18:00close2210.101.124031.111721.1247223.1011361.80
6832023.07.17 18:00close2200.101.124031.111941.1249420.9011382.70
6842023.07.17 18:00close2190.101.124031.112321.1253217.1011399.80
6852023.07.17 18:00close2180.101.124331.132631.11963-17.0011382.80
6862023.07.17 18:00close2120.101.124331.132961.11996-13.7011369.10
6872023.07.17 18:00close2110.101.124331.133231.12023-11.0011358.10
6882023.07.17 18:00close2100.101.124031.113321.126327.1011365.20
6892023.07.17 18:00close2090.101.124031.112601.1256014.3011379.50
6902023.07.17 18:00close2080.101.124031.112931.1259311.0011390.50
6912023.07.18 04:00sell2310.101.125390.000000.00000
6922023.07.18 04:00modify2310.101.125391.135391.12239
6932023.07.18 04:54sell2320.101.125080.000000.00000
6942023.07.18 04:54modify2320.101.125081.135081.12208
6952023.07.18 05:12sell2330.101.125720.000000.00000
6962023.07.18 05:12modify2330.101.125721.135721.12272
6972023.07.18 05:17sell2340.101.126000.000000.00000
6982023.07.18 05:17modify2340.101.126001.136001.12300
6992023.07.18 05:45sell2350.101.126290.000000.00000
7002023.07.18 05:45modify2350.101.126291.136291.12329
7012023.07.18 06:04sell2360.101.124790.000000.00000
7022023.07.18 06:04modify2360.101.124791.134791.12179
7032023.07.18 06:16sell2370.101.124400.000000.00000
7042023.07.18 06:16modify2370.101.124401.134401.12140
7052023.07.18 06:18sell2380.101.124140.000000.00000
7062023.07.18 06:18modify2380.101.124141.134141.12114
7072023.07.18 07:08sell2390.101.126940.000000.00000
7082023.07.18 07:08modify2390.101.126941.136941.12394
7092023.07.18 07:10sell2400.101.126580.000000.00000
7102023.07.18 07:10modify2400.101.126581.136581.12358
7112023.07.18 07:14sell2410.101.127200.000000.00000
7122023.07.18 07:14modify2410.101.127201.137201.12420
7132023.07.18 07:32sell2420.101.127560.000000.00000
7142023.07.18 07:32modify2420.101.127561.137561.12456
7152023.07.18 08:31t/p2420.101.124561.137561.1245630.0011420.50
7162023.07.18 08:31t/p2410.101.124201.137201.1242030.0011450.50
7172023.07.18 08:31buy2430.101.124160.000000.00000
7182023.07.18 08:31modify2430.101.124161.114161.12716
7192023.07.18 08:31sell2440.101.123960.000000.00000
7202023.07.18 08:31modify2440.101.123961.133961.12096
7212023.07.18 08:31t/p2390.101.123941.136941.1239430.0011480.50
7222023.07.18 08:31buy2450.101.123790.000000.00000
7232023.07.18 08:31modify2450.101.123791.113791.12679
7242023.07.18 08:50t/p2400.101.123581.136581.1235830.0011510.50
7252023.07.18 08:50buy2460.101.123480.000000.00000
7262023.07.18 08:50modify2460.101.123481.113481.12648
7272023.07.18 08:52t/p2350.101.123291.136291.1232930.0011540.50
7282023.07.18 08:52buy2470.101.123260.000000.00000
7292023.07.18 08:52modify2470.101.123261.113261.12626
7302023.07.18 11:44buy2480.101.124470.000000.00000
7312023.07.18 11:44modify2480.101.124471.114471.12747
7322023.07.18 12:30t/p2470.101.126261.113261.1262630.0011570.50
7332023.07.18 12:30sell2490.101.126310.000000.00000
7342023.07.18 12:30modify2490.101.126311.136311.12331
7352023.07.18 12:30t/p2450.101.126791.113791.1267930.0011600.50
7362023.07.18 12:30t/p2460.101.126481.113481.1264830.0011630.50
7372023.07.18 12:30sell2500.101.126990.000000.00000
7382023.07.18 12:30modify2500.101.126991.136991.12399
7392023.07.18 12:30sell2510.101.126540.000000.00000
7402023.07.18 12:30modify2510.101.126541.136541.12354
7412023.07.18 12:32buy2520.101.124710.000000.00000
7422023.07.18 12:32modify2520.101.124711.114711.12771
7432023.07.18 12:32t/p2500.101.123991.136991.1239930.0011660.50
7442023.07.18 12:32buy2530.101.123750.000000.00000
7452023.07.18 12:32modify2530.101.123751.113751.12675
7462023.07.18 12:33t/p2510.101.123541.136541.1235430.0011690.50
7472023.07.18 12:33t/p2490.101.123311.136311.1233130.0011720.50
7482023.07.18 12:33buy2540.101.123360.000000.00000
7492023.07.18 12:33modify2540.101.123361.113361.12636
7502023.07.18 12:35t/p2340.101.123001.136001.1230030.0011750.50
7512023.07.18 12:35buy2550.101.122980.000000.00000
7522023.07.18 12:35modify2550.101.122981.112981.12598
7532023.07.18 12:35buy2560.101.123710.000000.00000
7542023.07.18 12:35modify2560.101.123711.113711.12671
7552023.07.18 12:41t/p2330.101.122721.135721.1227230.0011780.50
7562023.07.18 12:41buy2570.101.122600.000000.00000
7572023.07.18 12:41modify2570.101.122601.112601.12560
7582023.07.18 13:48t/p2310.101.122391.135391.1223930.0011810.50
7592023.07.18 13:48buy2580.101.122370.000000.00000
7602023.07.18 13:48modify2580.101.122371.112371.12537
7612023.07.18 13:51t/p2320.101.122081.135081.1220830.0011840.50
7622023.07.18 13:51buy2590.101.122030.000000.00000
7632023.07.18 13:51modify2590.101.122031.112031.12503
7642023.07.18 14:10close2590.101.123851.112031.1250318.2011858.70
7652023.07.18 14:10close2580.101.123851.112371.1253714.8011873.50
7662023.07.18 14:10close2570.101.123851.112601.1256012.5011886.00
7672023.07.18 14:10close2560.101.123851.113711.126711.4011887.40
7682023.07.18 14:10close2550.101.123851.112981.125988.7011896.10
7692023.07.18 14:10close2540.101.123851.113361.126364.9011901.00
7702023.07.18 14:10close2530.101.123851.113751.126751.0011902.00
7712023.07.18 14:10close2520.101.123851.114711.12771-8.6011893.40
7722023.07.18 14:10close2480.101.123851.114471.12747-6.2011887.20
7732023.07.18 14:10close2440.101.124151.133961.12096-1.9011885.30
7742023.07.18 14:10close2430.101.123851.114161.12716-3.1011882.20
7752023.07.18 14:10close2380.101.124151.134141.12114-0.1011882.10
7762023.07.18 14:10close2370.101.124151.134401.121402.5011884.60
7772023.07.18 14:10close2360.101.124151.134791.121796.4011891.00
7782023.07.19 04:00sell2600.101.122620.000000.00000
7792023.07.19 04:00modify2600.101.122621.132621.11962
7802023.07.19 04:20buy2610.101.122590.000000.00000
7812023.07.19 04:20modify2610.101.122591.112591.12559
7822023.07.19 04:48buy2620.101.122300.000000.00000
7832023.07.19 04:48modify2620.101.122301.112301.12530
7842023.07.19 05:40sell2630.101.122920.000000.00000
7852023.07.19 05:40modify2630.101.122921.132921.11992
7862023.07.19 05:58sell2640.101.123250.000000.00000
7872023.07.19 05:58modify2640.101.123251.133251.12025
7882023.07.19 05:59sell2650.101.123520.000000.00000
7892023.07.19 05:59modify2650.101.123521.133521.12052
7902023.07.19 06:00buy2660.101.122780.000000.00000
7912023.07.19 06:00modify2660.101.122781.112781.12578
7922023.07.19 06:01buy2670.101.122000.000000.00000
7932023.07.19 06:01modify2670.101.122001.112001.12500
7942023.07.19 06:15buy2680.101.121610.000000.00000
7952023.07.19 06:15modify2680.101.121611.111611.12461
7962023.07.19 06:38buy2690.101.121310.000000.00000
7972023.07.19 06:38modify2690.101.121311.111311.12431
7982023.07.19 06:39buy2700.101.121050.000000.00000
7992023.07.19 06:39modify2700.101.121051.111051.12405
8002023.07.19 06:41buy2710.101.120770.000000.00000
8012023.07.19 06:41modify2710.101.120771.110771.12377
8022023.07.19 06:42t/p2650.101.120521.133521.1205230.0011921.00
8032023.07.19 06:42buy2720.101.120520.000000.00000
8042023.07.19 06:42modify2720.101.120521.110521.12352
8052023.07.19 06:43t/p2640.101.120251.133251.1202530.0011951.00
8062023.07.19 06:43buy2730.101.120100.000000.00000
8072023.07.19 06:43modify2730.101.120101.110101.12310
8082023.07.19 06:44t/p2630.101.119921.132921.1199230.0011981.00
8092023.07.19 06:44buy2740.101.119890.000000.00000
8102023.07.19 06:44modify2740.101.119891.109891.12289
8112023.07.19 07:13t/p2740.101.122891.109891.1228930.0012011.00
8122023.07.19 07:19sell2750.101.122950.000000.00000
8132023.07.19 07:19modify2750.101.122951.132951.11995
8142023.07.19 07:19buy2760.101.123100.000000.00000
8152023.07.19 07:19modify2760.101.123101.113101.12610
8162023.07.19 07:22t/p2730.101.123101.110101.1231030.0012041.00
8172023.07.19 07:22sell2770.101.123310.000000.00000
8182023.07.19 07:22modify2770.101.123311.133311.12031
8192023.07.19 07:41t/p2720.101.123521.110521.1235230.0012071.00
8202023.07.19 07:41sell2780.101.123520.000000.00000
8212023.07.19 07:41modify2780.101.123521.133521.12052
8222023.07.19 09:18t/p2710.101.123771.110771.1237730.0012101.00
8232023.07.19 09:18sell2790.101.123880.000000.00000
8242023.07.19 09:18modify2790.101.123881.133881.12088
8252023.07.19 14:09t/p2790.101.120881.133881.1208830.0012131.00
8262023.07.19 14:09buy2800.101.120680.000000.00000
8272023.07.19 14:09modify2800.101.120681.110681.12368
8282023.07.19 14:09t/p2780.101.120521.133521.1205230.0012161.00
8292023.07.19 14:09buy2810.101.120400.000000.00000
8302023.07.19 14:09modify2810.101.120401.110401.12340
8312023.07.19 14:10t/p2770.101.120311.133311.1203130.0012191.00
8322023.07.19 14:11buy2820.101.120160.000000.00000
8332023.07.19 14:11modify2820.101.120161.110161.12316
8342023.07.19 14:11t/p2750.101.119951.132951.1199530.0012221.00
8352023.07.19 14:11buy2830.101.119790.000000.00000
8362023.07.19 14:11modify2830.101.119791.109791.12279
8372023.07.19 14:11t/p2600.101.119621.132621.1196230.0012251.00
8382023.07.19 14:11buy2840.101.119500.000000.00000
8392023.07.19 14:11modify2840.101.119501.109501.12250
8402023.07.19 14:13buy2850.101.119320.000000.00000
8412023.07.19 14:13modify2850.101.119321.109321.12232
8422023.07.19 14:33buy2860.101.118930.000000.00000
8432023.07.19 14:33modify2860.101.118931.108931.12193
8442023.07.19 14:33buy2870.101.118710.000000.00000
8452023.07.19 14:33modify2870.101.118711.108711.12171
8462023.07.19 14:48buy2880.101.118410.000000.00000
8472023.07.19 14:48modify2880.101.118411.108411.12141
8482023.07.19 14:49buy2890.101.118010.000000.00000
8492023.07.19 14:49modify2890.101.118011.108011.12101
8502023.07.19 14:49buy2900.101.117720.000000.00000
8512023.07.19 14:49modify2900.101.117721.107721.12072
8522023.07.19 18:00close2900.101.119901.107721.1207221.8012272.80
8532023.07.19 18:00close2890.101.119901.108011.1210118.9012291.70
8542023.07.19 18:00close2880.101.119901.108411.1214114.9012306.60
8552023.07.19 18:00close2870.101.119901.108711.1217111.9012318.50
8562023.07.19 18:00close2860.101.119901.108931.121939.7012328.20
8572023.07.19 18:00close2850.101.119901.109321.122325.8012334.00
8582023.07.19 18:00close2840.101.119901.109501.122504.0012338.00
8592023.07.19 18:00close2830.101.119901.109791.122791.1012339.10
8602023.07.19 18:00close2820.101.119901.110161.12316-2.6012336.50
8612023.07.19 18:00close2810.101.119901.110401.12340-5.0012331.50
8622023.07.19 18:00close2800.101.119901.110681.12368-7.8012323.70
8632023.07.19 18:00close2760.101.119901.113101.12610-32.0012291.70
8642023.07.19 18:00close2700.101.119901.111051.12405-11.5012280.20
8652023.07.19 18:00close2690.101.119901.111311.12431-14.1012266.10
8662023.07.19 18:00close2680.101.119901.111611.12461-17.1012249.00
8672023.07.19 18:00close2670.101.119901.112001.12500-21.0012228.00
8682023.07.19 18:00close2660.101.119901.112781.12578-28.8012199.20
8692023.07.19 18:00close2620.101.119901.112301.12530-24.0012175.20
8702023.07.19 18:00close2610.101.119901.112591.12559-26.9012148.30
8712023.07.20 04:00sell2910.101.122590.000000.00000
8722023.07.20 04:00modify2910.101.122591.132591.11959
8732023.07.20 04:16sell2920.101.122290.000000.00000
8742023.07.20 04:16modify2920.101.122291.132291.11929
8752023.07.20 05:07sell2930.101.121980.000000.00000
8762023.07.20 05:07modify2930.101.121981.131981.11898
8772023.07.20 05:32sell2940.101.121680.000000.00000
8782023.07.20 05:32modify2940.101.121681.131681.11868
8792023.07.20 05:41sell2950.101.121390.000000.00000
8802023.07.20 05:41modify2950.101.121391.131391.11839
8812023.07.20 06:06sell2960.101.121060.000000.00000
8822023.07.20 06:06modify2960.101.121061.131061.11806
8832023.07.20 06:16sell2970.101.120750.000000.00000
8842023.07.20 06:16modify2970.101.120751.130751.11775
8852023.07.20 07:38sell2980.101.120420.000000.00000
8862023.07.20 07:38modify2980.101.120421.130421.11742
8872023.07.20 07:39buy2990.101.120370.000000.00000
8882023.07.20 07:39modify2990.101.120371.110371.12337
8892023.07.20 07:39buy3000.101.120150.000000.00000
8902023.07.20 07:39modify3000.101.120151.110151.12315
8912023.07.20 07:42sell3010.101.120230.000000.00000
8922023.07.20 07:42modify3010.101.120231.130231.11723
8932023.07.20 08:30buy3020.101.120720.000000.00000
8942023.07.20 08:30modify3020.101.120721.110721.12372
8952023.07.20 09:00buy3030.101.121080.000000.00000
8962023.07.20 09:00modify3030.101.121081.111081.12408
8972023.07.20 10:02buy3040.101.121350.000000.00000
8982023.07.20 10:02modify3040.101.121351.111351.12435
8992023.07.20 12:06buy3050.101.119820.000000.00000
9002023.07.20 12:06modify3050.101.119821.109821.12282
9012023.07.20 12:22t/p2910.101.119591.132591.1195930.0012178.30
9022023.07.20 12:22buy3060.101.119570.000000.00000
9032023.07.20 12:22modify3060.101.119571.109571.12257
9042023.07.20 12:30t/p2920.101.119291.132291.1192930.0012208.30
9052023.07.20 12:30t/p2930.101.118981.131981.1189830.0012238.30
9062023.07.20 12:30t/p2940.101.118681.131681.1186830.0012268.30
9072023.07.20 12:30buy3070.101.118620.000000.00000
9082023.07.20 12:30modify3070.101.118621.108621.12162
9092023.07.20 12:30buy3080.101.119050.000000.00000
9102023.07.20 12:30modify3080.101.119051.109051.12205
9112023.07.20 12:31buy3090.101.119380.000000.00000
9122023.07.20 12:31modify3090.101.119381.109381.12238
9132023.07.20 12:38t/p2950.101.118391.131391.1183930.0012298.30
9142023.07.20 12:38buy3100.101.118370.000000.00000
9152023.07.20 12:38modify3100.101.118371.108371.12137
9162023.07.20 12:43t/p2960.101.118061.131061.1180630.0012328.30
9172023.07.20 12:43buy3110.101.118050.000000.00000
9182023.07.20 12:43modify3110.101.118051.108051.12105
9192023.07.20 13:06t/p2970.101.117751.130751.1177530.0012358.30
9202023.07.20 13:06buy3120.101.117750.000000.00000
9212023.07.20 13:06modify3120.101.117751.107751.12075
9222023.07.20 13:07buy3130.101.117490.000000.00000
9232023.07.20 13:07modify3130.101.117491.107491.12049
9242023.07.20 14:09t/p2980.101.117421.130421.1174230.0012388.30
9252023.07.20 14:09t/p3010.101.117231.130231.1172330.0012418.30
9262023.07.20 14:09buy3140.101.117050.000000.00000
9272023.07.20 14:09modify3140.101.117051.107051.12005
9282023.07.20 14:14buy3150.101.116750.000000.00000
9292023.07.20 14:14modify3150.101.116751.106751.11975
9302023.07.20 14:17buy3160.101.116550.000000.00000
9312023.07.20 14:17modify3160.101.116551.106551.11955
9322023.07.20 14:22buy3170.101.116170.000000.00000
9332023.07.20 14:22modify3170.101.116171.106171.11917
9342023.07.20 14:23buy3180.101.115950.000000.00000
9352023.07.20 14:23modify3180.101.115951.105951.11895
9362023.07.20 14:25close3180.101.115331.105951.11895-6.2012412.10
9372023.07.20 14:25close3170.101.115331.106171.11917-8.4012403.70
9382023.07.20 14:25close3160.101.115331.106551.11955-12.2012391.50
9392023.07.20 14:25close3150.101.115331.106751.11975-14.2012377.30
9402023.07.20 14:25close3140.101.115331.107051.12005-17.2012360.10
9412023.07.20 14:25close3130.101.115331.107491.12049-21.6012338.50
9422023.07.20 14:25close3120.101.115331.107751.12075-24.2012314.30
9432023.07.20 14:25close3110.101.115331.108051.12105-27.2012287.10
9442023.07.20 14:25close3100.101.115331.108371.12137-30.4012256.70
9452023.07.20 14:25close3090.101.115331.109381.12238-40.5012216.20
9462023.07.20 14:25close3080.101.115331.109051.12205-37.2012179.00
9472023.07.20 14:25close3070.101.115331.108621.12162-32.9012146.10
9482023.07.20 14:25close3060.101.115331.109571.12257-42.4012103.70
9492023.07.20 14:25close3050.101.115331.109821.12282-44.9012058.80
9502023.07.20 14:25close3040.101.115331.111351.12435-60.2011998.60
9512023.07.20 14:25close3030.101.115331.111081.12408-57.5011941.10
9522023.07.20 14:25close3020.101.115331.110721.12372-53.9011887.20
9532023.07.20 14:25close3000.101.115331.110151.12315-48.2011839.00
9542023.07.20 14:25close2990.101.115331.110371.12337-50.4011788.60
9552023.07.21 04:00sell3190.101.113610.000000.00000
9562023.07.21 04:00modify3190.101.113611.123611.11061
9572023.07.21 04:58sell3200.101.113930.000000.00000
9582023.07.21 04:58modify3200.101.113931.123931.11093
9592023.07.21 05:58sell3210.101.114220.000000.00000
9602023.07.21 05:58modify3210.101.114221.124221.11122
9612023.07.21 07:32sell3220.101.113250.000000.00000
9622023.07.21 07:32modify3220.101.113251.123251.11025
9632023.07.21 07:34buy3230.101.113480.000000.00000
9642023.07.21 07:34modify3230.101.113481.103481.11648
9652023.07.21 07:34buy3240.101.113250.000000.00000
9662023.07.21 07:34modify3240.101.113251.103251.11625
9672023.07.21 07:35buy3250.101.112990.000000.00000
9682023.07.21 07:35modify3250.101.112991.102991.11599
9692023.07.21 08:17buy3260.101.112670.000000.00000
9702023.07.21 08:17modify3260.101.112671.102671.11567
9712023.07.21 10:27buy3270.101.112390.000000.00000
9722023.07.21 10:27modify3270.101.112391.102391.11539
9732023.07.21 11:58buy3280.101.112070.000000.00000
9742023.07.21 11:58modify3280.101.112071.102071.11507
9752023.07.21 13:17buy3290.101.113990.000000.00000
9762023.07.21 13:17modify3290.101.113991.103991.11699
9772023.07.21 13:49buy3300.101.111720.000000.00000
9782023.07.21 13:49modify3300.101.111721.101721.11472
9792023.07.21 13:49buy3310.101.111450.000000.00000
9802023.07.21 13:49modify3310.101.111451.101451.11445
9812023.07.21 14:11t/p3210.101.111221.124221.1112230.0011818.60
9822023.07.21 14:11buy3320.101.111200.000000.00000
9832023.07.21 14:11modify3320.101.111201.101201.11420
9842023.07.21 18:00close3320.101.112591.101201.1142013.9011832.50
9852023.07.21 18:00close3310.101.112591.101451.1144511.4011843.90
9862023.07.21 18:00close3300.101.112591.101721.114728.7011852.60
9872023.07.21 18:00close3290.101.112591.103991.11699-14.0011838.60
9882023.07.21 18:00close3280.101.112591.102071.115075.2011843.80
9892023.07.21 18:00close3270.101.112591.102391.115392.0011845.80
9902023.07.21 18:00close3260.101.112591.102671.11567-0.8011845.00
9912023.07.21 18:00close3250.101.112591.102991.11599-4.0011841.00
9922023.07.21 18:00close3240.101.112591.103251.11625-6.6011834.40
9932023.07.21 18:00close3230.101.112591.103481.11648-8.9011825.50
9942023.07.21 18:00close3220.101.112891.123251.110253.6011829.10
9952023.07.21 18:00close3200.101.112891.123931.1109310.4011839.50
9962023.07.21 18:00close3190.101.112891.123611.110617.2011846.70
9972023.07.24 04:00sell3330.101.112540.000000.00000
9982023.07.24 04:00modify3330.101.112541.122541.10954
9992023.07.24 04:12buy3340.101.112540.000000.00000
10002023.07.24 04:12modify3340.101.112541.102541.11554
10012023.07.24 04:30buy3350.101.112240.000000.00000
10022023.07.24 04:30modify3350.101.112241.102241.11524
10032023.07.24 05:12buy3360.101.112840.000000.00000
10042023.07.24 05:12modify3360.101.112841.102841.11584
10052023.07.24 05:57sell3370.101.112880.000000.00000
10062023.07.24 05:57modify3370.101.112881.122881.10988
10072023.07.24 05:59sell3380.101.113190.000000.00000
10082023.07.24 05:59modify3380.101.113191.123191.11019
10092023.07.24 06:50sell3390.101.113450.000000.00000
10102023.07.24 06:50modify3390.101.113451.123451.11045
10112023.07.24 06:54sell3400.101.113750.000000.00000
10122023.07.24 06:54modify3400.101.113751.123751.11075
10132023.07.24 06:57sell3410.101.114050.000000.00000
10142023.07.24 06:57modify3410.101.114051.124051.11105
10152023.07.24 07:07sell3420.101.114350.000000.00000
10162023.07.24 07:07modify3420.101.114351.124351.11135
10172023.07.24 07:11sell3430.101.114690.000000.00000
10182023.07.24 07:11modify3430.101.114691.124691.11169
10192023.07.24 07:30t/p3430.101.111691.124691.1116930.0011876.70
10202023.07.24 07:30buy3440.101.111950.000000.00000
10212023.07.24 07:30modify3440.101.111951.101951.11495
10222023.07.24 07:30t/p3410.101.111051.124051.1110530.0011906.70
10232023.07.24 07:30t/p3420.101.111351.124351.1113530.0011936.70
10242023.07.24 07:30buy3450.101.111130.000000.00000
10252023.07.24 07:30modify3450.101.111131.101131.11413
10262023.07.24 07:30t/p3370.101.109881.122881.1098830.0011966.70
10272023.07.24 07:30t/p3380.101.110191.123191.1101930.0011996.70
10282023.07.24 07:30t/p3390.101.110451.123451.1104530.0012026.70
10292023.07.24 07:30t/p3400.101.110751.123751.1107530.0012056.70
10302023.07.24 07:30buy3460.101.109780.000000.00000
10312023.07.24 07:30modify3460.101.109781.099781.11278
10322023.07.24 07:30buy3470.101.110050.000000.00000
10332023.07.24 07:30modify3470.101.110051.100051.11305
10342023.07.24 07:30buy3480.101.110860.000000.00000
10352023.07.24 07:30modify3480.101.110861.100861.11386
10362023.07.24 07:31t/p3330.101.109541.122541.1095430.0012086.70
10372023.07.24 07:31buy3490.101.109660.000000.00000
10382023.07.24 07:31modify3490.101.109661.099661.11266
10392023.07.24 07:32buy3500.101.109240.000000.00000
10402023.07.24 07:32modify3500.101.109241.099241.11224
10412023.07.24 07:32buy3510.101.108920.000000.00000
10422023.07.24 07:32modify3510.101.108921.098921.11192
10432023.07.24 07:34buy3520.101.108320.000000.00000
10442023.07.24 07:34modify3520.101.108321.098321.11132
10452023.07.24 07:34buy3530.101.108770.000000.00000
10462023.07.24 07:34modify3530.101.108771.098771.11177
10472023.07.24 07:36buy3540.101.108010.000000.00000
10482023.07.24 07:36modify3540.101.108011.098011.11101
10492023.07.24 08:36buy3550.101.107740.000000.00000
10502023.07.24 08:36modify3550.101.107741.097741.11074
10512023.07.24 08:38buy3560.101.107440.000000.00000
10522023.07.24 08:38modify3560.101.107441.097441.11044
10532023.07.24 08:39buy3570.101.107130.000000.00000
10542023.07.24 08:39modify3570.101.107131.097131.11013
10552023.07.24 11:16t/p3570.101.110131.097131.1101330.0012116.70
10562023.07.24 11:16buy3580.101.110500.000000.00000
10572023.07.24 11:16modify3580.101.110501.100501.11350
10582023.07.24 11:37t/p3560.101.110441.097441.1104430.0012146.70
10592023.07.24 11:38t/p3550.101.110741.097741.1107430.0012176.70
10602023.07.24 11:47close3580.101.110311.100501.11350-1.9012174.80
10612023.07.24 11:47close3540.101.110311.098011.1110123.0012197.80
10622023.07.24 11:47close3530.101.110311.098771.1117715.4012213.20
10632023.07.24 11:47close3520.101.110311.098321.1113219.9012233.10
10642023.07.24 11:47close3510.101.110311.098921.1119213.9012247.00
10652023.07.24 11:47close3500.101.110311.099241.1122410.7012257.70
10662023.07.24 11:47close3490.101.110311.099661.112666.5012264.20
10672023.07.24 11:47close3480.101.110311.100861.11386-5.5012258.70
10682023.07.24 11:47close3470.101.110311.100051.113052.6012261.30
10692023.07.24 11:47close3460.101.110311.099781.112785.3012266.60
10702023.07.24 11:47close3450.101.110311.101131.11413-8.2012258.40
10712023.07.24 11:47close3440.101.110311.101951.11495-16.4012242.00
10722023.07.24 11:47close3360.101.110311.102841.11584-25.3012216.70
10732023.07.24 11:47close3350.101.110311.102241.11524-19.3012197.40
10742023.07.24 11:47close3340.101.110311.102541.11554-22.3012175.10
10752023.07.25 04:00sell3590.101.107820.000000.00000
10762023.07.25 04:00modify3590.101.107821.117821.10482
10772023.07.25 04:35sell3600.101.107520.000000.00000
10782023.07.25 04:35modify3600.101.107521.117521.10452
10792023.07.25 04:40sell3610.101.107220.000000.00000
10802023.07.25 04:40modify3610.101.107221.117221.10422
10812023.07.25 04:40buy3620.101.107470.000000.00000
10822023.07.25 04:40modify3620.101.107471.097471.11047
10832023.07.25 04:52buy3630.101.107220.000000.00000
10842023.07.25 04:52modify3630.101.107221.097221.11022
10852023.07.25 06:19sell3640.101.108120.000000.00000
10862023.07.25 06:19modify3640.101.108121.118121.10512
10872023.07.25 06:32sell3650.101.108420.000000.00000
10882023.07.25 06:32modify3650.101.108421.118421.10542
10892023.07.25 08:00sell3660.101.106560.000000.00000
10902023.07.25 08:00modify3660.101.106561.116561.10356
10912023.07.25 08:00buy3670.101.105890.000000.00000
10922023.07.25 08:00modify3670.101.105891.095891.10889
10932023.07.25 08:00buy3680.101.106450.000000.00000
10942023.07.25 08:00modify3680.101.106451.096451.10945
10952023.07.25 08:01buy3690.101.106540.000000.00000
10962023.07.25 08:01modify3690.101.106541.096541.10954
10972023.07.25 08:01sell3700.101.106340.000000.00000
10982023.07.25 08:01modify3700.101.106341.116341.10334
10992023.07.25 08:12buy3710.101.105660.000000.00000
11002023.07.25 08:12modify3710.101.105661.095661.10866
11012023.07.25 08:50sell3720.101.106930.000000.00000
11022023.07.25 08:50modify3720.101.106931.116931.10393
11032023.07.25 09:39t/p3650.101.105421.118421.1054230.0012205.10
11042023.07.25 09:39buy3730.101.105360.000000.00000
11052023.07.25 09:39modify3730.101.105361.095361.10836
11062023.07.25 09:40t/p3640.101.105121.118121.1051230.0012235.10
11072023.07.25 09:40buy3740.101.105060.000000.00000
11082023.07.25 09:40modify3740.101.105061.095061.10806
11092023.07.25 09:43t/p3590.101.104821.117821.1048230.0012265.10
11102023.07.25 09:43buy3750.101.104820.000000.00000
11112023.07.25 09:43modify3750.101.104821.094821.10782
11122023.07.25 09:57t/p3600.101.104521.117521.1045230.0012295.10
11132023.07.25 09:57buy3760.101.104520.000000.00000
11142023.07.25 09:57modify3760.101.104521.094521.10752
11152023.07.25 13:11t/p3610.101.104221.117221.1042230.0012325.10
11162023.07.25 13:11buy3770.101.104180.000000.00000
11172023.07.25 13:11modify3770.101.104181.094181.10718
11182023.07.25 13:12t/p3720.101.103931.116931.1039330.0012355.10
11192023.07.25 13:12buy3780.101.103920.000000.00000
11202023.07.25 13:12modify3780.101.103921.093921.10692
11212023.07.25 13:12t/p3660.101.103561.116561.1035630.0012385.10
11222023.07.25 13:13t/p3700.101.103341.116341.1033430.0012415.10
11232023.07.25 13:13buy3790.101.103290.000000.00000
11242023.07.25 13:13modify3790.101.103291.093291.10629
11252023.07.25 13:15buy3800.101.103020.000000.00000
11262023.07.25 13:15modify3800.101.103021.093021.10602
11272023.07.25 13:16buy3810.101.103750.000000.00000
11282023.07.25 13:16modify3810.101.103751.093751.10675
11292023.07.25 14:33buy3820.101.102670.000000.00000
11302023.07.25 14:33modify3820.101.102671.092671.10567
11312023.07.25 14:35buy3830.101.102390.000000.00000
11322023.07.25 14:35modify3830.101.102391.092391.10539
11332023.07.25 16:08t/p3830.101.105391.092391.1053930.0012445.10
11342023.07.25 16:28close3820.101.104861.092671.1056721.9012467.00
11352023.07.25 16:28close3810.101.104861.093751.1067511.1012478.10
11362023.07.25 16:28close3800.101.104861.093021.1060218.4012496.50
11372023.07.25 16:28close3790.101.104861.093291.1062915.7012512.20
11382023.07.25 16:28close3780.101.104861.093921.106929.4012521.60
11392023.07.25 16:28close3770.101.104861.094181.107186.8012528.40
11402023.07.25 16:28close3760.101.104861.094521.107523.4012531.80
11412023.07.25 16:28close3750.101.104861.094821.107820.4012532.20
11422023.07.25 16:28close3740.101.104861.095061.10806-2.0012530.20
11432023.07.25 16:28close3730.101.104861.095361.10836-5.0012525.20
11442023.07.25 16:28close3710.101.104861.095661.10866-8.0012517.20
11452023.07.25 16:28close3690.101.104861.096541.10954-16.8012500.40
11462023.07.25 16:28close3680.101.104861.096451.10945-15.9012484.50
11472023.07.25 16:28close3670.101.104861.095891.10889-10.3012474.20
11482023.07.25 16:28close3630.101.104861.097221.11022-23.6012450.60
11492023.07.25 16:28close3620.101.104861.097471.11047-26.1012424.50
11502023.07.26 04:00sell3840.101.104920.000000.00000
11512023.07.26 04:00modify3840.101.104921.114921.10192
11522023.07.26 04:22sell3850.101.105230.000000.00000
11532023.07.26 04:22modify3850.101.105231.115231.10223
11542023.07.26 04:56buy3860.101.104920.000000.00000
11552023.07.26 04:56modify3860.101.104921.094921.10792
11562023.07.26 05:36sell3870.101.105530.000000.00000
11572023.07.26 05:36modify3870.101.105531.115531.10253
11582023.07.26 05:41sell3880.101.105840.000000.00000
11592023.07.26 05:41modify3880.101.105841.115841.10284
11602023.07.26 05:56sell3890.101.106130.000000.00000
11612023.07.26 05:56modify3890.101.106131.116131.10313
11622023.07.26 06:15sell3900.101.106490.000000.00000
11632023.07.26 06:15modify3900.101.106491.116491.10349
11642023.07.26 06:23sell3910.101.106760.000000.00000
11652023.07.26 06:23modify3910.101.106761.116761.10376
11662023.07.26 06:29sell3920.101.107060.000000.00000
11672023.07.26 06:29modify3920.101.107061.117061.10406
11682023.07.26 07:46sell3930.101.107340.000000.00000
11692023.07.26 07:46modify3930.101.107341.117341.10434
11702023.07.26 08:41sell3940.101.107670.000000.00000
11712023.07.26 08:41modify3940.101.107671.117671.10467
11722023.07.26 10:29t/p3860.101.107921.094921.1079230.0012454.50
11732023.07.26 10:29sell3950.101.107920.000000.00000
11742023.07.26 10:29modify3950.101.107921.117921.10492
11752023.07.26 10:31sell3960.101.108250.000000.00000
11762023.07.26 10:31modify3960.101.108251.118251.10525
11772023.07.26 10:51sell3970.101.108550.000000.00000
11782023.07.26 10:51modify3970.101.108551.118551.10555
11792023.07.26 17:13buy3980.101.106710.000000.00000
11802023.07.26 17:13modify3980.101.106711.096711.10971
11812023.07.26 17:58buy3990.101.106400.000000.00000
11822023.07.26 17:58modify3990.101.106401.096401.10940
11832023.07.26 17:59buy4000.101.106060.000000.00000
11842023.07.26 17:59modify4000.101.106061.096061.10906
11852023.07.26 18:00close4000.101.105771.096061.10906-2.9012451.60
11862023.07.26 18:00close3990.101.105771.096401.10940-6.3012445.30
11872023.07.26 18:00close3980.101.105771.096711.10971-9.4012435.90
11882023.07.26 18:00close3970.101.106071.118551.1055524.8012460.70
11892023.07.26 18:00close3960.101.106071.118251.1052521.8012482.50
11902023.07.26 18:00close3950.101.106071.117921.1049218.5012501.00
11912023.07.26 18:00close3940.101.106071.117671.1046716.0012517.00
11922023.07.26 18:00close3930.101.106071.117341.1043412.7012529.70
11932023.07.26 18:00close3920.101.106071.117061.104069.9012539.60
11942023.07.26 18:00close3910.101.106071.116761.103766.9012546.50
11952023.07.26 18:00close3900.101.106071.116491.103494.2012550.70
11962023.07.26 18:00close3890.101.106071.116131.103130.6012551.30
11972023.07.26 18:00close3880.101.106071.115841.10284-2.3012549.00
11982023.07.26 18:00close3870.101.106071.115531.10253-5.4012543.60
11992023.07.26 18:00close3850.101.106071.115231.10223-8.4012535.20
12002023.07.26 18:00close3840.101.106071.114921.10192-11.5012523.70
12012023.07.27 04:00sell4010.101.110020.000000.00000
12022023.07.27 04:00modify4010.101.110021.120021.10702
12032023.07.27 04:18sell4020.101.110350.000000.00000
12042023.07.27 04:18modify4020.101.110351.120351.10735
12052023.07.27 04:52sell4030.101.110620.000000.00000
12062023.07.27 04:52modify4030.101.110621.120621.10762
12072023.07.27 04:57sell4040.101.109720.000000.00000
12082023.07.27 04:57modify4040.101.109721.119721.10672
12092023.07.27 05:04sell4050.101.109420.000000.00000
12102023.07.27 05:04modify4050.101.109421.119421.10642
12112023.07.27 05:30sell4060.101.109090.000000.00000
12122023.07.27 05:30modify4060.101.109091.119091.10609
12132023.07.27 05:58sell4070.101.108800.000000.00000
12142023.07.27 05:58modify4070.101.108801.118801.10580
12152023.07.27 07:16sell4080.101.110930.000000.00000
12162023.07.27 07:16modify4080.101.110931.120931.10793
12172023.07.27 07:21sell4090.101.111250.000000.00000
12182023.07.27 07:21modify4090.101.111251.121251.10825
12192023.07.27 07:23sell4100.101.111520.000000.00000
12202023.07.27 07:23modify4100.101.111521.121521.10852
12212023.07.27 07:30sell4110.101.111840.000000.00000
12222023.07.27 07:30modify4110.101.111841.121841.10884
12232023.07.27 07:32sell4120.101.112120.000000.00000
12242023.07.27 07:32modify4120.101.112121.122121.10912
12252023.07.27 07:40sell4130.101.112480.000000.00000
12262023.07.27 07:40modify4130.101.112481.122481.10948
12272023.07.27 07:42sell4140.101.112760.000000.00000
12282023.07.27 07:42modify4140.101.112761.122761.10976
12292023.07.27 07:48close4140.101.113281.122761.10976-5.2012518.50
12302023.07.27 07:48close4130.101.113281.122481.10948-8.0012510.50
12312023.07.27 07:48close4120.101.113281.122121.10912-11.6012498.90
12322023.07.27 07:48close4110.101.113281.121841.10884-14.4012484.50
12332023.07.27 07:48close4100.101.113281.121521.10852-17.6012466.90
12342023.07.27 07:48close4090.101.113281.121251.10825-20.3012446.60
12352023.07.27 07:48close4080.101.113281.120931.10793-23.5012423.10
12362023.07.27 07:48close4070.101.113281.118801.10580-44.8012378.30
12372023.07.27 07:48close4060.101.113281.119091.10609-41.9012336.40
12382023.07.27 07:48close4050.101.113281.119421.10642-38.6012297.80
12392023.07.27 07:48close4040.101.113281.119721.10672-35.6012262.20
12402023.07.27 07:48close4030.101.113281.120621.10762-26.6012235.60
12412023.07.27 07:48close4020.101.113281.120351.10735-29.3012206.30
12422023.07.27 07:48close4010.101.113281.120021.10702-32.6012173.70
12432023.07.28 04:00buy4150.101.097960.000000.00000
12442023.07.28 04:00modify4150.101.097961.087961.10096
12452023.07.28 04:04buy4160.101.097620.000000.00000
12462023.07.28 04:04modify4160.101.097621.087621.10062
12472023.07.28 04:11buy4170.101.097340.000000.00000
12482023.07.28 04:11modify4170.101.097341.087341.10034
12492023.07.28 04:13buy4180.101.097030.000000.00000
12502023.07.28 04:13modify4180.101.097031.087031.10003
12512023.07.28 04:16buy4190.101.096750.000000.00000
12522023.07.28 04:16modify4190.101.096751.086751.09975
12532023.07.28 04:19buy4200.101.096530.000000.00000
12542023.07.28 04:19modify4200.101.096531.086531.09953
12552023.07.28 05:31buy4210.101.096200.000000.00000
12562023.07.28 05:31modify4210.101.096201.086201.09920
12572023.07.28 05:32buy4220.101.095840.000000.00000
12582023.07.28 05:32modify4220.101.095841.085841.09884
12592023.07.28 05:34buy4230.101.095260.000000.00000
12602023.07.28 05:34modify4230.101.095261.085261.09826
12612023.07.28 05:34buy4240.101.095610.000000.00000
12622023.07.28 05:34modify4240.101.095611.085611.09861
12632023.07.28 05:56sell4250.101.098080.000000.00000
12642023.07.28 05:56modify4250.101.098081.108081.09508
12652023.07.28 05:56buy4260.101.098160.000000.00000
12662023.07.28 05:56modify4260.101.098161.088161.10116
12672023.07.28 05:57t/p4230.101.098261.085261.0982630.0012203.70
12682023.07.28 05:57sell4270.101.098320.000000.00000
12692023.07.28 05:57modify4270.101.098321.108321.09532
12702023.07.28 05:57t/p4240.101.098611.085611.0986130.0012233.70
12712023.07.28 05:57sell4280.101.098630.000000.00000
12722023.07.28 05:57modify4280.101.098631.108631.09563
12732023.07.28 06:45t/p4220.101.098841.085841.0988430.0012263.70
12742023.07.28 06:45sell4290.101.098780.000000.00000
12752023.07.28 06:45modify4290.101.098781.108781.09578
12762023.07.28 07:00sell4300.101.097680.000000.00000
12772023.07.28 07:00modify4300.101.097681.107681.09468
12782023.07.28 07:29buy4310.101.095840.000000.00000
12792023.07.28 07:29modify4310.101.095841.085841.09884
12802023.07.28 07:30t/p4290.101.095781.108781.0957830.0012293.70
12812023.07.28 07:31t/p4280.101.095631.108631.0956330.0012323.70
12822023.07.28 07:54buy4320.101.095500.000000.00000
12832023.07.28 07:54modify4320.101.095501.085501.09850
12842023.07.28 07:54t/p4270.101.095321.108321.0953230.0012353.70
12852023.07.28 07:56buy4330.101.095160.000000.00000
12862023.07.28 07:56modify4330.101.095161.085161.09816
12872023.07.28 07:56t/p4250.101.095081.108081.0950830.0012383.70
12882023.07.28 07:57t/p4300.101.094681.107681.0946830.0012413.70
12892023.07.28 07:57buy4340.101.094650.000000.00000
12902023.07.28 07:57modify4340.101.094651.084651.09765
12912023.07.28 07:57buy4350.101.094980.000000.00000
12922023.07.28 07:57modify4350.101.094981.084981.09798
12932023.07.28 09:49t/p4340.101.097651.084651.0976530.0012443.70
12942023.07.28 10:23t/p4350.101.097981.084981.0979830.0012473.70
12952023.07.28 10:23sell4360.101.098050.000000.00000
12962023.07.28 10:23modify4360.101.098051.108051.09505
12972023.07.28 10:23t/p4330.101.098161.085161.0981630.0012503.70
12982023.07.28 10:25sell4370.101.098270.000000.00000
12992023.07.28 10:25modify4370.101.098271.108271.09527
13002023.07.28 10:26t/p4320.101.098501.085501.0985030.0012533.70
13012023.07.28 10:28sell4380.101.098610.000000.00000
13022023.07.28 10:28modify4380.101.098611.108611.09561
13032023.07.28 10:28t/p4310.101.098841.085841.0988430.0012563.70
13042023.07.28 10:40sell4390.101.098910.000000.00000
13052023.07.28 10:40modify4390.101.098911.108911.09591
13062023.07.28 10:40close4390.101.099291.108911.09591-3.8012559.90
13072023.07.28 10:40close4380.101.099291.108611.09561-6.8012553.10
13082023.07.28 10:40close4370.101.099291.108271.09527-10.2012542.90
13092023.07.28 10:40close4360.101.099291.108051.09505-12.4012530.50
13102023.07.28 10:40close4260.101.098991.088161.101168.3012538.80
13112023.07.28 10:40close4210.101.098991.086201.0992027.9012566.70
13122023.07.28 10:40close4200.101.098991.086531.0995324.6012591.30
13132023.07.28 10:40close4190.101.098991.086751.0997522.4012613.70
13142023.07.28 10:40close4180.101.098991.087031.1000319.6012633.30
13152023.07.28 10:40close4170.101.098991.087341.1003416.5012649.80
13162023.07.28 10:40close4160.101.098991.087621.1006213.7012663.50
13172023.07.28 10:40close4150.101.098991.087961.1009610.3012673.80
13182023.07.31 04:00buy4400.101.101540.000000.00000
13192023.07.31 04:00modify4400.101.101541.091541.10454
13202023.07.31 04:27buy4410.101.101220.000000.00000
13212023.07.31 04:27modify4410.101.101221.091221.10422
13222023.07.31 04:55buy4420.101.100940.000000.00000
13232023.07.31 04:55modify4420.101.100941.090941.10394
13242023.07.31 06:15buy4430.101.101890.000000.00000
13252023.07.31 06:15modify4430.101.101891.091891.10489
13262023.07.31 07:03buy4440.101.102180.000000.00000
13272023.07.31 07:03modify4440.101.102181.092181.10518
13282023.07.31 07:23sell4450.101.102220.000000.00000
13292023.07.31 07:23modify4450.101.102221.112221.09922
13302023.07.31 07:23buy4460.101.102370.000000.00000
13312023.07.31 07:23modify4460.101.102371.092371.10537
13322023.07.31 07:26sell4470.101.102460.000000.00000
13332023.07.31 07:26modify4470.101.102461.112461.09946
13342023.07.31 07:33sell4480.101.102760.000000.00000
13352023.07.31 07:33modify4480.101.102761.112761.09976
13362023.07.31 08:55sell4490.101.103080.000000.00000
13372023.07.31 08:55modify4490.101.103081.113081.10008
13382023.07.31 08:57sell4500.101.103340.000000.00000
13392023.07.31 08:57modify4500.101.103341.113341.10034
13402023.07.31 09:42sell4510.101.103700.000000.00000
13412023.07.31 09:42modify4510.101.103701.113701.10070
13422023.07.31 10:26t/p4420.101.103941.090941.1039430.0012703.80
13432023.07.31 10:26sell4520.101.103940.000000.00000
13442023.07.31 10:26modify4520.101.103941.113941.10094
13452023.07.31 13:16sell4530.101.101730.000000.00000
13462023.07.31 13:16modify4530.101.101731.111731.09873
13472023.07.31 13:16sell4540.101.101470.000000.00000
13482023.07.31 13:16modify4540.101.101471.111471.09847
13492023.07.31 13:46t/p4410.101.104221.091221.1042230.0012733.80
13502023.07.31 13:46sell4550.101.104320.000000.00000
13512023.07.31 13:46modify4550.101.104321.114321.10132
13522023.07.31 13:47t/p4400.101.104541.091541.1045430.0012763.80
13532023.07.31 13:47sell4560.101.104550.000000.00000
13542023.07.31 13:47modify4560.101.104551.114551.10155
13552023.07.31 15:16t/p4560.101.101551.114551.1015530.0012793.80
13562023.07.31 15:16buy4570.101.101520.000000.00000
13572023.07.31 15:16modify4570.101.101521.091521.10452
13582023.07.31 15:16sell4580.101.101330.000000.00000
13592023.07.31 15:16modify4580.101.101331.111331.09833
13602023.07.31 16:33t/p4550.101.101321.114321.1013230.0012823.80
13612023.07.31 16:33buy4590.101.101140.000000.00000
13622023.07.31 16:33modify4590.101.101141.091141.10414
13632023.07.31 16:39t/p4520.101.100941.113941.1009430.0012853.80
13642023.07.31 16:39buy4600.101.100920.000000.00000
13652023.07.31 16:39modify4600.101.100921.090921.10392
13662023.07.31 16:53t/p4510.101.100701.113701.1007030.0012883.80
13672023.07.31 18:00close4600.101.100451.090921.10392-4.7012879.10
13682023.07.31 18:00close4590.101.100451.091141.10414-6.9012872.20
13692023.07.31 18:00close4580.101.100751.111331.098335.8012878.00
13702023.07.31 18:00close4570.101.100451.091521.10452-10.7012867.30
13712023.07.31 18:00close4540.101.100751.111471.098477.2012874.50
13722023.07.31 18:00close4530.101.100751.111731.098739.8012884.30
13732023.07.31 18:00close4500.101.100751.113341.1003425.9012910.20
13742023.07.31 18:00close4490.101.100751.113081.1000823.3012933.50
13752023.07.31 18:00close4480.101.100751.112761.0997620.1012953.60
13762023.07.31 18:00close4470.101.100751.112461.0994617.1012970.70
13772023.07.31 18:00close4460.101.100451.092371.10537-19.2012951.50
13782023.07.31 18:00close4450.101.100751.112221.0992214.7012966.20
13792023.07.31 18:00close4440.101.100451.092181.10518-17.3012948.90
13802023.07.31 18:00close4430.101.100451.091891.10489-14.4012934.50